NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.45 | 0.00 | - | - | 1 | 2024-06-26 | 0.29 | 0.00 | - | 36 | 10 |
| - | - | - | - | - | 2024-06-27 | 4.66 | 0.00 | - | 4 | 6 |
| 397.60 | 0.00 | - | 1 | 6 | 2024-06-28 | 25.43 | 0.00 | - | 16 | 22 |
| 763.63 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 600.37 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 461.95 | 0.00 | - | 1 | 3 | 2024-07-05 | 56.90 | 0.00 | - | 19 | 6 |
| 302.45 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 354.30 | 0.00 | - | 3 | 5 | 2024-07-19 | 118.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-26 | 145.92 | 0.00 | - | 1 | 10 |
| 843.24 | 0.00 | - | 1 | 1 | 2024-08-02 | 196.12 | 0.00 | - | - | 1 |
| 1,069.15 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 501.35 | 0.00 | - | - | 1 | 2024-09-20 | 336.10 | 0.00 | - | - | 2 |
| 1,755.90 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.